| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 14,140 | 180 | - 1.26% | 548,290 | 8,053 |
| 01.07 | 14,320 | 590 | - 3.96% | 398,338 | 5,853 |
| 01.06 | 14,910 | 10 | + 0.07% | 349,408 | 5,246 |
| 01.05 | 14,900 | 450 | - 2.93% | 413,352 | 6,246 |
| 01.02 | 15,350 | 220 | + 1.45% | 858,518 | 12,874 |
| 12.30 | 15,130 | 3,080 | - 16.91% | 2,617,458 | 41,167 |
| 12.29 | 18,210 | 1,370 | - 7.00% | 1,126,527 | 21,283 |
| 12.26 | 19,580 | 1,520 | - 7.20% | 2,067,932 | 42,350 |
| 12.24 | 21,100 | 2,550 | - 10.78% | 4,869,195 | 109,705 |