일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	684	4	- 0.58%	25,742	18
06.25	688	1	- 0.15%	33,816	23
06.24	689	24	+ 3.61%	110,577	76
06.23	665	10	- 1.48%	65,252	43
06.20	675	7	- 1.03%	58,366	39
06.19	682	9	+ 1.34%	39,080	26
06.18	673	29	- 4.13%	42,016	29
06.17	702	11	+ 1.59%	23,109	16
06.16	691	1	+ 0.15%	48,017	33
06.13	690	36	- 4.96%	55,709	39