일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,015	10	- 0.49%	77,702	156
02.25	2,025	5	+ 0.25%	44,767	90
02.24	2,020	0	0.00%	24,225	49
02.23	2,020	5	+ 0.25%	34,208	69
02.20	2,015	10	+ 0.50%	33,664	67
02.19	2,005	5	+ 0.25%	33,516	67
02.13	2,000	30	- 1.48%	41,095	82
02.12	2,030	0	0.00%	41,083	83
02.11	2,030	15	+ 0.74%	37,152	75
02.10	2,015	17	+ 0.85%	27,281	55