일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,460	10	- 0.29%	27,888	96
03.11	3,470	70	+ 2.06%	44,510	153
03.10	3,400	125	+ 3.82%	20,914	71
03.09	3,275	195	- 5.62%	46,262	153
03.06	3,470	55	+ 1.61%	51,472	176