일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,800	150	+ 0.61%	75,990	1,882
10.14	24,650	300	- 1.20%	82,005	2,016
10.13	24,950	350	+ 1.42%	80,484	2,020
10.10	24,600	2,000	- 7.52%	119,273	2,974
10.02	26,600	1,250	+ 4.93%	118,360	3,065
10.01	25,350	450	+ 1.81%	63,204	1,593
09.30	24,900	650	+ 2.68%	120,961	2,992