일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,400	250	+ 1.13%	60,715	1,335
06.25	22,150	600	- 2.64%	22,700	505
06.24	22,750	600	+ 2.71%	37,526	850
06.23	22,150	400	- 1.77%	49,270	1,095
06.20	22,550	200	- 0.88%	20,469	462
06.19	22,750	150	- 0.66%	36,398	824
06.18	22,900	1,050	- 4.38%	54,987	1,272
06.17	23,950	1,750	+ 7.88%	128,671	3,053
06.16	22,200	1,400	- 5.93%	75,957	1,701
06.13	23,600	100	+ 0.43%	75,541	1,722