| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 19,900 | 950 | - 4.56% | 2,930,803 | 58,867 |
| 01.19 | 20,850 | 1,840 | + 9.68% | 7,311,532 | 151,313 |
| 01.16 | 19,010 | 650 | - 3.31% | 2,364,230 | 46,247 |
| 01.15 | 19,660 | 1,270 | + 6.91% | 5,533,848 | 107,579 |
| 01.14 | 18,390 | 250 | - 1.34% | 1,830,884 | 34,397 |
| 01.13 | 18,640 | 1,550 | + 9.07% | 3,943,583 | 72,524 |
| 01.12 | 17,090 | 350 | - 2.01% | 1,177,840 | 20,478 |
| 01.09 | 17,440 | 400 | - 2.24% | 1,697,390 | 29,892 |
| 01.08 | 17,840 | 1,140 | - 6.01% | 1,516,150 | 27,912 |
| 01.07 | 18,980 | 230 | + 1.23% | 2,856,949 | 54,248 |