일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	338	4	- 1.17%	462,565	157
07.03	342	5	+ 1.48%	322,715	110
07.02	337	3	- 0.88%	299,392	100
07.01	340	5	+ 1.49%	262,743	89
06.30	335	3	- 0.89%	334,895	112
06.27	338	11	- 3.15%	431,530	147
06.26	349	10	+ 2.95%	740,961	254
06.25	339	1	- 0.29%	391,355	133
06.24	340	9	+ 2.72%	481,718	164
06.23	331	9	- 2.65%	635,604	211