일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,430	50	- 0.37%	96,680	1,299
03.11	13,480	140	- 1.03%	111,094	1,519
03.10	13,620	320	+ 2.41%	163,290	2,228
03.09	13,300	510	- 3.69%	317,864	4,404