일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,640	580	- 4.39%	80,802	1,040
03.25	13,220	470	+ 3.69%	98,748	1,291
03.24	12,750	390	+ 3.16%	56,195	713
03.23	12,360	980	- 7.35%	104,595	1,320
03.20	13,340	440	+ 3.41%	157,734	2,113
03.19	12,900	500	- 3.73%	78,137	1,015
03.18	13,400	200	+ 1.52%	120,548	1,602
03.17	13,200	210	+ 1.62%	114,782	1,525
03.16	12,990	210	- 1.59%	59,798	783
03.13	13,200	230	- 1.71%	106,407	1,394