| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 16,960 | 590 | + 3.60% | 546,369 | 9,367 |
| 02.03 | 16,370 | 170 | + 1.05% | 326,767 | 5,323 |
| 02.02 | 16,200 | 1,220 | - 7.00% | 395,439 | 6,600 |
| 01.30 | 17,420 | 530 | - 2.95% | 637,203 | 11,162 |
| 01.29 | 17,950 | 640 | - 3.44% | 989,811 | 17,496 |
| 01.28 | 18,590 | 280 | + 1.53% | 996,561 | 18,362 |
| 01.27 | 18,310 | 20 | + 0.11% | 1,101,631 | 20,424 |
| 01.26 | 18,290 | 1,260 | + 7.40% | 2,491,246 | 45,668 |
| 01.23 | 17,030 | 610 | - 3.46% | 2,390,970 | 41,935 |
| 01.22 | 17,640 | 3,880 | + 28.20% | 7,316,061 | 119,995 |