일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,060	290	- 1.77%	1,797,479	29,473
10.30	16,350	0	0.00%	5,402,962	88,088
10.29	16,350	1,850	+ 12.76%	20,222,407	332,794
10.28	14,500	390	+ 2.76%	5,420,949	77,990
10.27	14,110	930	- 6.18%	5,924,192	87,007
10.24	15,040	3,470	+ 29.99%	10,235,584	142,713
10.23	11,570	560	- 4.62%	305,022	3,575
10.22	12,130	310	+ 2.62%	588,683	6,960
10.21	11,820	220	+ 1.90%	976,559	11,841
10.20	11,600	630	- 5.15%	533,892	6,200