| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,830 | 490 | + 4.74% | 481,026 | 5,206 |
| 07.09 | 10,340 | 100 | - 0.96% | 396,230 | 4,122 |
| 07.08 | 10,440 | 320 | + 3.16% | 1,599,869 | 16,604 |
| 07.07 | 10,120 | 390 | + 4.01% | 7,368,240 | 80,050 |
| 07.04 | 9,730 | 1,980 | + 25.55% | 10,545,703 | 98,120 |
| 07.03 | 7,750 | 1,100 | + 16.54% | 3,721,696 | 28,655 |
| 07.02 | 6,650 | 20 | - 0.30% | 49,583 | 325 |
| 07.01 | 6,670 | 20 | - 0.30% | 74,608 | 499 |
| 06.30 | 6,690 | 20 | + 0.30% | 34,134 | 228 |
| 06.27 | 6,670 | 320 | - 4.58% | 61,123 | 416 |