일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,150	125	+ 6.17%	296,208	624
12.11	2,025	10	+ 0.50%	50,804	103
12.10	2,015	0	0.00%	34,580	69
12.09	2,015	10	- 0.49%	76,435	154
12.08	2,025	20	- 0.98%	80,257	162
12.05	2,045	46	+ 2.30%	107,968	219
12.04	1,999	26	- 1.28%	68,582	137
12.03	2,025	35	+ 1.76%	82,340	166
12.02	1,990	15	- 0.75%	128,816	255
12.01	2,005	40	- 1.96%	80,840	163