일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,020	30	- 0.98%	212,372	633
06.25	3,050	20	- 0.65%	218,505	666
06.24	3,070	5	- 0.16%	257,851	789
06.23	3,075	120	+ 4.06%	548,962	1,666
06.20	2,955	45	- 1.50%	273,131	809
06.19	3,000	140	+ 4.90%	303,157	892
06.18	2,860	110	- 3.70%	301,136	864
06.17	2,970	40	- 1.33%	367,405	1,095
06.16	3,010	160	+ 5.61%	806,117	2,396
06.13	2,850	80	- 2.73%	252,859	717