일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	20,850	900	+ 4.51%	1,099,565	22,816
10.10	19,950	20	- 0.10%	1,070,983	22,020
10.02	19,970	1,970	+ 10.94%	1,636,677	31,961
10.01	18,000	500	+ 2.86%	642,851	11,670
09.30	17,500	80	+ 0.46%	268,667	4,686
09.29	17,420	550	+ 3.26%	236,737	4,112
09.26	16,870	860	- 4.85%	291,254	4,963