일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	38,700	850	- 2.15%	194,513	7,539
03.12	39,550	450	- 1.13%	236,782	9,358
03.11	40,000	1,350	- 3.27%	449,580	18,237
03.10	41,350	1,450	+ 3.63%	717,883	30,350
03.09	39,900	3,500	- 8.07%	562,478	22,364
03.06	43,400	3,950	+ 10.01%	1,199,894	50,361
03.05	39,450	6,700	+ 20.46%	653,503	25,375
03.04	32,750	5,700	- 14.82%	664,090	23,408
03.03	38,450	3,150	- 7.57%	596,027	23,744
02.27	41,600	650	- 1.54%	450,686	18,702