일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,700	170	- 2.16%	488,061	3,550
03.27	7,870	50	+ 0.64%	147,348	1,175
03.26	7,820	230	- 2.86%	189,356	1,480
03.25	8,050	250	+ 3.21%	271,108	2,143
03.24	7,800	630	+ 8.79%	317,047	2,267
03.23	7,170	720	- 9.13%	280,246	2,030