| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 7,940 | 10 | + 0.13% | 94,681 | 749 |
| 04.10 | 7,930 | 280 | + 3.66% | 150,406 | 1,189 |
| 04.09 | 7,650 | 0 | 0.00% | 72,378 | 553 |
| 04.08 | 7,650 | 500 | + 6.99% | 203,018 | 1,533 |
| 04.07 | 7,150 | 50 | + 0.70% | 185,953 | 1,331 |
| 04.06 | 7,100 | 310 | - 4.18% | 159,967 | 1,142 |
| 04.03 | 7,410 | 0 | 0.00% | 92,065 | 686 |
| 04.02 | 7,410 | 500 | - 6.32% | 157,657 | 1,193 |
| 04.01 | 7,910 | 310 | + 4.08% | 129,660 | 1,031 |
| 03.31 | 7,600 | 100 | - 1.30% | 434,511 | 3,490 |