일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	238	5	+ 2.15%	232,961	55
12.04	233	5	- 2.10%	272,332	64
12.03	238	3	- 1.25%	132,149	32
12.02	241	1	- 0.41%	294,919	71
12.01	242	3	+ 1.26%	417,980	100
11.28	239	0	0.00%	426,373	102
11.27	239	1	- 0.42%	503,632	121
11.26	240	6	- 2.44%	188,142	46
11.25	246	2	- 0.81%	251,035	61
11.24	248	1	- 0.40%	262,980	64