| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 94 | 20 | - 17.54% | 8,987,454 | 951 |
| 07.28 | 114 | 12 | - 9.52% | 13,203,686 | 1,658 |
| 07.27 | 126 | 24 | - 16.00% | 16,453,718 | 2,220 |
| 07.24 | 150 | 64 | - 29.91% | 26,198,399 | 4,709 |
| 07.23 | 214 | 49 | + 29.70% | 12,988,461 | 2,745 |
| 07.22 | 165 | 38 | + 29.92% | 1,871,565 | 302 |
| 07.21 | 127 | 29 | + 29.59% | 9,014,555 | 1,034 |
| 07.20 | 98 | 27 | - 21.60% | 6,835,842 | 713 |
| 07.16 | 125 | 53 | - 29.78% | 2,688,994 | 343 |
| 06.12 | 178 | 12 | - 6.32% | 4,931,683 | 885 |