일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	193	10	+ 5.46%	1,058,584	198
03.19	183	6	- 3.18%	785,369	144
03.18	189	9	+ 5.00%	768,689	140
03.17	180	3	- 1.64%	291,793	53
03.16	183	1	- 0.54%	538,302	97
03.13	184	8	+ 4.55%	993,198	182
03.12	176	4	- 2.22%	551,916	98
03.11	180	9	+ 5.26%	837,478	149
03.10	171	8	- 4.47%	1,525,483	265
03.09	179	3	+ 1.71%	13,617,637	2,772