일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	192	15	- 7.25%	3,522,977	673
06.01	207	26	+ 14.37%	23,867,676	5,050
05.29	181	17	- 8.59%	5,077,624	964
05.28	198	41	- 17.16%	40,642,208	9,947
05.27	239	55	+ 29.89%	17,347,411	3,915
05.26	184	28	- 13.21%	3,813,617	752
05.22	212	1	+ 0.47%	2,168,946	465
05.21	211	10	- 4.53%	3,756,399	820
05.20	221	0	0.00%	42,032,108	10,912
05.19	221	8	- 3.49%	1,035,561	229