| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 23,800 | 50 | + 0.21% | 1,329,948 | 31,997 |
| 02.03 | 23,750 | 1,000 | + 4.40% | 2,016,272 | 47,721 |
| 02.02 | 22,750 | 50 | - 0.22% | 2,055,195 | 47,920 |
| 01.30 | 22,800 | 850 | - 3.59% | 1,517,765 | 34,877 |
| 01.29 | 23,650 | 2,150 | + 10.00% | 6,214,192 | 143,979 |
| 01.28 | 21,500 | 1,550 | - 6.73% | 4,062,092 | 89,574 |
| 01.27 | 23,050 | 2,600 | + 12.71% | 14,951,834 | 349,390 |
| 01.26 | 20,450 | 1,960 | + 10.60% | 9,671,320 | 191,781 |
| 01.23 | 18,490 | 4,260 | + 29.94% | 12,542,781 | 222,431 |
| 01.22 | 14,230 | 130 | + 0.92% | 260,054 | 3,683 |