일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,020	24	- 2.30%	402,426	417
06.12	1,044	25	- 2.34%	424,504	442
06.11	1,069	29	+ 2.79%	276,471	291
06.10	1,040	19	- 1.79%	401,358	419
06.09	1,059	59	+ 5.90%	1,691,248	1,825