일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	891	3	- 0.34%	32,813	29
07.02	894	3	- 0.33%	22,728	20
07.01	897	3	- 0.33%	57,143	52
06.30	900	10	+ 1.12%	77,421	69
06.27	890	39	- 4.20%	89,916	82
06.26	929	3	+ 0.32%	56,966	53
06.25	926	30	- 3.14%	117,777	110
06.24	956	6	+ 0.63%	120,529	114
06.23	950	52	- 5.19%	173,288	165
06.20	1,002	5	- 0.50%	87,264	88