일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	329	6	+ 1.86%	465,898	152
06.16	323	0	0.00%	905,492	294
06.13	323	134	- 29.32%	9,270,065	3,149
06.12	457	25	- 5.19%	595,723	275
06.11	482	7	- 1.43%	244,617	120
06.10	489	19	+ 4.04%	216,668	104
06.09	470	3	+ 0.64%	99,400	47