일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	363	0	0.00%	122,502	45
06.25	363	5	- 1.36%	77,308	28
06.24	368	9	+ 2.51%	245,003	88
06.23	359	11	- 2.97%	118,715	43
06.20	370	8	+ 2.21%	175,384	65
06.19	362	6	+ 1.69%	241,070	86
06.18	356	12	- 3.26%	329,454	118
06.17	368	12	- 3.16%	193,878	72
06.16	380	8	+ 2.15%	312,078	116
06.13	372	22	+ 6.29%	731,051	265