일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,082	55	+ 5.36%	304,660	322
06.25	1,027	3	- 0.29%	152,574	154
06.24	1,030	7	- 0.68%	175,250	179
06.23	1,037	80	+ 8.36%	411,793	417
06.20	957	30	+ 3.24%	313,329	291
06.19	927	11	+ 1.20%	130,552	120
06.18	916	49	+ 5.65%	447,359	406
06.17	867	9	+ 1.05%	126,567	109
06.16	858	69	+ 8.75%	667,955	557
06.13	789	53	+ 7.20%	131,013	101