일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,270	5	+ 0.15%	39,720	129
06.25	3,265	30	- 0.91%	31,591	103
06.24	3,295	20	+ 0.61%	38,040	126
06.23	3,275	60	- 1.80%	27,351	90
06.20	3,335	30	- 0.89%	31,434	104
06.19	3,365	10	- 0.30%	40,814	137
06.18	3,375	5	+ 0.15%	12,921	43
06.17	3,370	0	0.00%	44,387	147
06.16	3,370	20	- 0.59%	21,965	74
06.13	3,390	10	- 0.29%	33,868	113