일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	759	8	+ 1.07%	744,707	565
07.09	751	11	+ 1.49%	579,413	433
07.08	740	1	- 0.14%	215,783	160
07.07	741	9	+ 1.23%	389,693	285
07.04	732	9	- 1.22%	357,103	261
07.03	741	20	+ 2.77%	923,331	681
07.02	721	3	+ 0.42%	489,806	348
07.01	718	4	+ 0.56%	375,497	270
06.30	714	8	+ 1.13%	283,471	201
06.27	706	14	- 1.94%	1,037,632	738