일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	726	3	+ 0.42%	37,656	27
06.17	723	0	0.00%	40,096	29
06.16	723	12	- 1.63%	28,808	21
06.13	735	12	- 1.61%	35,509	26
06.12	747	17	+ 2.33%	77,280	57
06.11	730	7	+ 0.97%	70,344	51
06.10	723	1	+ 0.14%	19,262	14
06.09	722	3	+ 0.42%	68,617	49