일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	902	3	- 0.33%	141,044	126
09.10	905	2	+ 0.22%	174,578	157
09.09	903	2	- 0.22%	135,720	123
09.08	905	31	- 3.31%	118,479	108
09.05	936	35	+ 3.89%	168,602	155
09.04	901	21	+ 2.39%	87,597	78
09.03	880	20	- 2.22%	207,251	183
09.02	900	0	0.00%	120,480	108
09.01	900	21	- 2.28%	240,022	216
08.29	921	26	- 2.75%	197,205	184