일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,068	71	+ 7.12%	2,077,178	2,214
07.01	997	30	- 2.92%	822,608	832
06.30	1,027	46	+ 4.69%	5,236,194	5,505
06.27	981	226	+ 29.93%	5,470,650	5,231
06.26	755	5	- 0.66%	32,736	25
06.25	760	10	+ 1.33%	114,344	86
06.24	750	22	+ 3.02%	146,471	110
06.23	728	5	+ 0.69%	71,170	52
06.20	723	0	0.00%	86,338	62
06.19	723	3	- 0.41%	31,902	23