일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	982	8	- 0.81%	287,391	281
07.15	990	87	+ 9.64%	375,426	347
07.14	903	34	- 3.63%	244,678	222
07.11	937	93	- 9.03%	481,043	470
07.10	1,030	14	- 1.34%	233,843	237
07.09	1,044	2	- 0.19%	116,331	122
07.08	1,046	12	- 1.13%	179,530	189
07.07	1,058	19	+ 1.83%	156,089	165
07.04	1,039	19	+ 1.86%	227,609	231
07.03	1,020	48	- 4.49%	406,217	425