일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	909	58	+ 6.82%	364,347	333
07.29	851	11	- 1.28%	87,083	74
07.28	862	18	- 2.05%	70,546	61
07.25	880	7	+ 0.80%	52,602	46
07.24	873	11	- 1.24%	72,458	64
07.23	884	23	- 2.54%	134,703	120
07.22	907	5	- 0.55%	130,523	117
07.21	912	62	- 6.37%	169,477	157
07.18	974	4	+ 0.41%	131,750	127
07.17	970	12	- 1.22%	171,292	164