일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,033	238	+ 29.94%	4,105,284	4,148
08.12	795	22	- 2.69%	288,501	232
08.11	817	40	- 4.67%	286,099	233
08.08	857	25	- 2.83%	195,362	168
08.07	882	30	- 3.29%	94,614	85
08.06	912	10	+ 1.11%	97,028	87
08.05	902	16	+ 1.81%	37,327	34
08.04	886	29	- 3.17%	94,791	86
08.01	915	34	- 3.58%	131,749	122
07.31	949	40	+ 4.40%	174,060	160