일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	947	11	+ 1.18%	226,132	213
08.27	936	27	- 2.80%	367,794	346
08.26	963	17	- 1.74%	281,107	271
08.25	980	1	- 0.10%	479,400	466
08.22	981	17	- 1.70%	669,188	662
08.21	998	22	- 2.16%	555,107	550
08.20	1,020	36	- 3.41%	912,363	907
08.19	1,056	54	- 4.87%	960,085	1,017
08.18	1,110	20	- 1.77%	5,344,552	6,213
08.14	1,130	97	+ 9.39%	22,690,504	26,857