일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	633	3	+ 0.48%	313,786	198
07.23	630	10	- 1.56%	683,541	434
07.22	640	12	- 1.84%	780,026	507
07.21	652	4	- 0.61%	503,891	328
07.18	656	4	- 0.61%	659,190	432
07.17	660	28	- 4.07%	1,555,298	1,048
07.16	688	32	+ 4.88%	4,865,269	3,468
07.15	656	18	- 2.67%	614,759	405
07.14	674	17	+ 2.59%	1,216,213	819
07.11	657	1	- 0.15%	444,678	290