일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	685	4	+ 0.59%	518,009	350
10.02	681	18	- 2.58%	1,889,902	1,305
10.01	699	86	- 10.96%	5,917,345	4,533
09.30	785	63	+ 8.73%	3,891,692	3,020
09.29	722	33	- 4.37%	1,676,763	1,228
09.26	755	46	+ 6.49%	4,722,333	3,565
09.25	709	4	- 0.56%	969,631	689
09.24	713	49	+ 7.38%	3,785,643	2,711
09.23	664	5	- 0.75%	650,333	432
09.22	669	11	- 1.62%	1,110,230	748