일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	671	15	- 2.19%	693,742	466
08.06	686	29	- 4.06%	1,281,592	879
08.05	715	1	- 0.14%	1,224,082	874
08.04	716	14	- 1.92%	2,403,001	1,837
08.01	730	89	- 10.87%	1,695,534	1,278
07.31	819	64	+ 8.48%	2,754,073	2,211
07.30	755	30	+ 4.14%	2,557,111	1,925
07.29	725	60	+ 9.02%	4,099,604	2,916
07.28	665	39	+ 6.23%	1,758,079	1,160
07.25	626	7	- 1.11%	644,805	405