일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	691	13	+ 1.92%	363,885	248
08.21	678	19	- 2.73%	497,785	341
08.20	697	13	- 1.83%	468,430	327
08.19	710	11	- 1.53%	683,021	483
08.18	721	11	+ 1.55%	894,348	648
08.14	710	3	- 0.42%	776,414	549
08.13	713	57	+ 8.69%	3,162,066	2,257
08.12	656	5	- 0.76%	415,680	275
08.11	661	6	- 0.90%	572,860	378
08.08	667	4	- 0.60%	838,960	560