일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	675	8	- 1.17%	319,637	216
09.04	683	11	- 1.59%	163,859	113
09.03	694	4	+ 0.58%	161,854	112
09.02	690	2	+ 0.29%	256,988	176
09.01	688	1	- 0.15%	304,336	208
08.29	689	20	+ 2.99%	504,727	344
08.28	669	0	0.00%	319,832	213
08.27	669	12	- 1.76%	647,975	431
08.26	681	14	- 2.01%	252,804	175
08.25	695	4	+ 0.58%	434,310	300