일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	680	22	+ 3.34%	12,212,007	9,000
09.18	658	1	+ 0.15%	386,575	253
09.17	657	7	- 1.05%	243,779	161
09.16	664	6	+ 0.91%	295,500	195
09.15	658	7	+ 1.08%	389,963	257
09.12	651	9	- 1.36%	609,493	399
09.11	660	13	- 1.93%	675,165	446
09.10	673	10	- 1.46%	670,314	450
09.09	683	10	+ 1.49%	585,394	405
09.08	673	2	- 0.30%	297,091	199