일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	690	25	+ 3.76%	752,587	513
06.25	665	8	+ 1.22%	1,408,147	964
06.24	657	3	+ 0.46%	541,621	356
06.23	654	14	- 2.10%	588,108	387
06.20	668	7	- 1.04%	559,656	377
06.19	675	7	- 1.03%	684,107	458
06.18	682	18	- 2.57%	595,869	406
06.17	700	40	+ 6.06%	1,088,509	765
06.16	660	58	- 8.08%	881,198	613
06.13	718	21	- 2.84%	1,164,968	840