일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	658	15	+ 2.33%	592,387	382
07.09	643	23	+ 3.71%	861,491	557
07.08	620	16	+ 2.65%	1,095,280	677
07.07	604	72	- 10.65%	3,393,079	2,146
07.04	676	41	+ 6.46%	1,201,751	792
07.03	635	27	- 4.08%	2,227,884	1,439
07.02	662	6	+ 0.92%	383,514	254
07.01	656	5	+ 0.77%	446,857	298
06.30	651	10	- 1.51%	742,957	486
06.27	661	29	- 4.20%	699,816	470