일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,610	130	- 0.88%	17,768	259
06.25	14,740	290	+ 2.01%	31,105	454
06.24	14,450	300	+ 2.12%	26,677	382
06.23	14,150	140	- 0.98%	15,764	224
06.20	14,290	80	+ 0.56%	19,645	281
06.19	14,210	20	- 0.14%	10,379	147
06.18	14,230	70	+ 0.49%	13,139	186
06.17	14,160	100	- 0.70%	10,664	152
06.16	14,260	120	+ 0.85%	12,012	171
06.13	14,140	140	- 0.98%	16,254	230