일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,330	50	+ 0.33%	7,161	109
07.09	15,280	100	+ 0.66%	17,409	266
07.08	15,180	100	+ 0.66%	19,718	298
07.07	15,080	40	+ 0.27%	10,692	161
07.04	15,040	10	+ 0.07%	21,859	329
07.03	15,030	50	+ 0.33%	18,342	276
07.02	14,980	40	- 0.27%	23,406	348
07.01	15,020	190	+ 1.28%	42,272	638
06.30	14,830	300	+ 2.07%	22,833	336
06.27	14,530	80	- 0.55%	8,659	126