일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	701	16	- 2.23%	409,979	288
06.25	717	3	- 0.42%	307,832	222
06.24	720	8	+ 1.12%	358,006	256
06.23	712	24	- 3.26%	548,035	391
06.20	736	10	- 1.34%	331,437	246
06.19	746	28	- 3.62%	458,525	344
06.18	774	1	+ 0.13%	354,310	275
06.17	773	16	- 2.03%	331,598	259
06.16	789	10	- 1.25%	503,269	396
06.13	799	19	- 2.32%	731,180	582