일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	632,000	2,000	+ 0.32%	173,955	111,586
01.19	630,000	21,000	- 3.23%	193,198	122,836
01.16	651,000	34,000	- 4.96%	214,915	141,526
01.15	685,000	33,000	+ 5.06%	246,565	166,867
01.14	652,000	16,000	- 2.40%	145,330	94,899
01.13	668,000	5,000	+ 0.75%	163,450	109,863
01.12	663,000	25,000	- 3.63%	201,763	135,867
01.09	688,000	1,000	- 0.15%	181,694	124,261
01.08	689,000	8,000	- 1.15%	230,253	160,118
01.07	697,000	7,000	+ 1.01%	191,976	133,146