일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	187,700	700	- 0.37%	471,996	89,069
06.16	188,400	4,400	+ 2.39%	457,542	85,446
06.13	184,000	1,400	+ 0.77%	634,946	115,964
06.12	182,600	1,500	- 0.82%	466,409	85,888
06.11	184,100	3,400	- 1.81%	407,496	74,874
06.10	187,500	700	+ 0.38%	487,841	90,993
06.09	186,800	10,200	- 5.18%	711,866	132,293