| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 181,400 | 4,100 | + 2.31% | 279,077 | 50,388 |
| 07.14 | 177,300 | 1,800 | - 1.01% | 191,380 | 33,880 |
| 07.11 | 179,100 | 6,500 | - 3.50% | 437,720 | 78,503 |
| 07.10 | 185,600 | 100 | + 0.05% | 266,425 | 49,404 |
| 07.09 | 185,500 | 8,200 | + 4.63% | 366,375 | 67,436 |
| 07.08 | 177,300 | 2,700 | + 1.55% | 338,150 | 60,046 |
| 07.07 | 174,600 | 2,600 | + 1.51% | 337,201 | 58,436 |
| 07.04 | 172,000 | 11,400 | - 6.22% | 556,034 | 98,094 |
| 07.03 | 183,400 | 10,100 | - 5.22% | 497,504 | 92,270 |
| 07.02 | 193,500 | 14,500 | - 6.97% | 446,798 | 87,722 |