| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 208,000 | 3,000 | - 1.42% | 320,684 | 67,797 |
| 06.30 | 211,000 | 11,900 | + 5.98% | 407,976 | 85,382 |
| 06.27 | 199,100 | 1,100 | + 0.56% | 370,477 | 75,078 |
| 06.26 | 198,000 | 9,500 | + 5.04% | 593,700 | 114,254 |
| 06.25 | 188,500 | 13,000 | - 6.45% | 519,058 | 101,771 |
| 06.24 | 201,500 | 11,800 | + 6.22% | 618,089 | 123,439 |
| 06.23 | 189,700 | 4,700 | + 2.54% | 430,741 | 81,856 |
| 06.20 | 185,000 | 800 | - 0.43% | 335,042 | 62,147 |
| 06.19 | 185,800 | 200 | + 0.11% | 232,492 | 42,915 |
| 06.18 | 185,600 | 2,100 | - 1.12% | 334,139 | 62,920 |