일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,994	1	+ 0.05%	51,682	103
02.05	1,993	1	+ 0.05%	13,712	27
02.04	1,992	1	+ 0.05%	54,591	109
02.03	1,991	4	+ 0.20%	50,037	100
02.02	1,987	2	- 0.10%	138,322	275
01.30	1,989	2	+ 0.10%	77,257	153
01.29	1,987	2	- 0.10%	30,165	60
01.28	1,989	3	+ 0.15%	108,978	217
01.27	1,986	4	+ 0.20%	77,059	153
01.26	1,982	12	+ 0.61%	87,973	174