일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,010	10	+ 0.50%	18,227	37
01.27	2,000	10	- 0.50%	29,906	60
01.26	2,010	5	+ 0.25%	70,095	141
01.23	2,005	6	+ 0.30%	54,712	110
01.22	1,999	1	+ 0.05%	100,728	201
01.21	1,998	0	0.00%	75,090	150
01.20	1,998	0	0.00%	89,934	180
01.19	1,998	2	- 0.10%	61,940	124
01.16	2,000	0	0.00%	44,105	88
01.15	2,000	1	+ 0.05%	36,471	73