일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,025	10	- 0.49%	23,446	48
10.13	2,035	0	0.00%	34,500	70
10.10	2,035	10	- 0.49%	23,020	47
10.02	2,045	5	- 0.24%	12,383	25
10.01	2,050	0	0.00%	7,847	16
09.30	2,050	0	0.00%	27,132	56
09.29	2,050	5	+ 0.24%	11,878	24