일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,005	20	- 0.99%	134,601	271
10.13	2,025	26	+ 1.30%	157,395	319
10.10	1,999	61	- 2.96%	240,259	485
10.02	2,060	60	+ 3.00%	74,543	153
10.01	2,000	40	- 1.96%	123,394	248
09.30	2,040	10	- 0.49%	137,241	277
09.29	2,050	10	- 0.49%	48,436	100