일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,710	400	+ 4.81%	261,799	2,321
06.19	8,310	80	- 0.95%	12,658	104
06.18	8,390	10	- 0.12%	6,400	54
06.17	8,400	90	- 1.06%	9,968	84
06.16	8,490	160	+ 1.92%	19,260	162