일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,820	20	- 0.23%	12,946	114
07.03	8,840	30	- 0.34%	10,337	92
07.02	8,870	170	+ 1.95%	20,515	180
07.01	8,700	360	+ 4.32%	57,549	497
06.30	8,340	220	- 2.57%	70,455	593
06.27	8,560	190	- 2.17%	16,979	146
06.26	8,750	140	- 1.58%	9,064	79
06.25	8,890	130	- 1.44%	11,790	104
06.24	9,020	140	+ 1.58%	36,250	329
06.23	8,880	170	+ 1.95%	65,616	582