| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,650 | 10 | + 0.12% | 8,572 | 74 |
| 05.06 | 8,640 | 190 | - 2.15% | 24,378 | 211 |
| 05.04 | 8,830 | 170 | - 1.89% | 8,442 | 75 |
| 04.30 | 9,000 | 100 | - 1.10% | 9,565 | 86 |
| 04.29 | 9,100 | 140 | + 1.56% | 9,644 | 87 |
| 04.28 | 8,960 | 10 | + 0.11% | 2,689 | 24 |
| 04.27 | 8,950 | 20 | + 0.22% | 3,635 | 33 |
| 04.24 | 8,930 | 20 | - 0.22% | 6,277 | 56 |
| 04.23 | 8,950 | 50 | - 0.56% | 14,829 | 132 |
| 04.22 | 9,000 | 50 | + 0.56% | 22,485 | 203 |